Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.85 | 4.45 | 3.85 | 4.23 | 341.3 Thousand |
| 04 Oct, 2024 | 3.9 | 4.0 | 3.66 | 3.87 | 148.6 Thousand |
| 03 Oct, 2024 | 4.14 | 4.18 | 3.86 | 3.95 | 507 Thousand |
| 02 Oct, 2024 | 3.74 | 4.87 | 3.66 | 4.87 | 2.45 Million |
| 01 Oct, 2024 | 3.99 | 3.99 | 3.75 | 3.8 | 46.5 Thousand |
| 30 Sep, 2024 | 3.76 | 4.13 | 3.76 | 3.97 | 97.3 Thousand |
| 27 Sep, 2024 | 3.89 | 3.94 | 3.75 | 3.76 | 23.4 Thousand |
| 26 Sep, 2024 | 4.04 | 4.04 | 3.77 | 3.85 | 32.9 Thousand |
| 25 Sep, 2024 | 3.85 | 4.04 | 3.82 | 3.98 | 48.9 Thousand |
| 24 Sep, 2024 | 3.9 | 3.97 | 3.62 | 3.87 | 98.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA