Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.8 | 3.9 | 3.5 | 3.59 | 169.4 Thousand |
| 18 Oct, 2024 | 3.61 | 3.87 | 3.5 | 3.87 | 125.1 Thousand |
| 17 Oct, 2024 | 3.55 | 3.65 | 3.53 | 3.63 | 39.5 Thousand |
| 16 Oct, 2024 | 3.6 | 3.6 | 3.53 | 3.53 | 27.4 Thousand |
| 15 Oct, 2024 | 3.6 | 3.65 | 3.55 | 3.6 | 46.9 Thousand |
| 14 Oct, 2024 | 3.91 | 3.91 | 3.5 | 3.52 | 139.6 Thousand |
| 11 Oct, 2024 | 3.97 | 4.0 | 3.76 | 3.9 | 103.6 Thousand |
| 10 Oct, 2024 | 4.0 | 4.08 | 3.9 | 3.99 | 62 Thousand |
| 09 Oct, 2024 | 4.01 | 4.29 | 3.98 | 4.01 | 144.5 Thousand |
| 08 Oct, 2024 | 4.22 | 4.22 | 3.97 | 4.04 | 63 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA