Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.53 | 3.6 | 3.47 | 3.52 | 19.8 Thousand |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.51 | 3.54 | 16.2 Thousand |
| 14 Nov, 2024 | 3.63 | 3.71 | 3.5 | 3.68 | 17.3 Thousand |
| 13 Nov, 2024 | 3.69 | 3.74 | 3.57 | 3.63 | 29.2 Thousand |
| 12 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.65 | 37.5 Thousand |
| 11 Nov, 2024 | 3.53 | 3.87 | 3.41 | 3.59 | 216.2 Thousand |
| 08 Nov, 2024 | 3.47 | 3.57 | 3.41 | 3.5 | 29.9 Thousand |
| 07 Nov, 2024 | 3.51 | 3.69 | 3.46 | 3.47 | 27.7 Thousand |
| 06 Nov, 2024 | 3.75 | 3.75 | 3.5 | 3.5 | 33.6 Thousand |
| 05 Nov, 2024 | 3.63 | 3.72 | 3.61 | 3.62 | 13.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA