Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.1 | 3.18 | 2.98 | 3.02 | 46.4 Thousand |
| 16 Dec, 2024 | 3.31 | 3.35 | 2.93 | 3.05 | 106.8 Thousand |
| 13 Dec, 2024 | 3.34 | 3.34 | 3.13 | 3.16 | 31.9 Thousand |
| 12 Dec, 2024 | 3.48 | 3.48 | 3.21 | 3.31 | 29.2 Thousand |
| 11 Dec, 2024 | 3.48 | 3.49 | 3.36 | 3.47 | 20.8 Thousand |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.26 | 3.46 | 18.1 Thousand |
| 09 Dec, 2024 | 3.25 | 3.55 | 3.22 | 3.49 | 56.9 Thousand |
| 06 Dec, 2024 | 3.25 | 3.28 | 3.13 | 3.23 | 23.4 Thousand |
| 05 Dec, 2024 | 3.23 | 3.23 | 3.11 | 3.2 | 36.3 Thousand |
| 04 Dec, 2024 | 3.19 | 3.2 | 3.11 | 3.15 | 35.4 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA