Soligenix, Inc. (SNGX)

USD 3.16

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.8 12.46 11.58 12.27 4195.00
22 Feb, 2024 11.52 12.06 11.52 11.95 6446.00
21 Feb, 2024 11.52 11.84 11.36 11.6 5097.00
20 Feb, 2024 11.36 11.59 10.91 11.52 4025.00
16 Feb, 2024 11.68 11.68 10.91 11.02 3750.00
15 Feb, 2024 10.89 12.0 10.88 11.65 5619.00
14 Feb, 2024 10.56 11.21 10.16 11.14 6506.00
13 Feb, 2024 10.88 11.09 10.13 10.6 10.16 Thousand
12 Feb, 2024 10.56 11.68 10.56 11.2 8699.00
09 Feb, 2024 10.22 11.02 9.92 10.86 2876.00