Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.3 | 2.39 | 2.22 | 2.35 | 103.5 Thousand |
| 16 Jan, 2025 | 2.22 | 2.39 | 2.21 | 2.27 | 177.9 Thousand |
| 15 Jan, 2025 | 2.36 | 2.36 | 2.03 | 2.27 | 562.7 Thousand |
| 14 Jan, 2025 | 3.33 | 3.44 | 2.43 | 2.63 | 10.84 Million |
| 13 Jan, 2025 | 3.21 | 3.32 | 3.09 | 3.13 | 29.6 Thousand |
| 10 Jan, 2025 | 3.12 | 3.35 | 3.12 | 3.2 | 59.9 Thousand |
| 08 Jan, 2025 | 3.5 | 3.68 | 3.23 | 3.27 | 66 Thousand |
| 07 Jan, 2025 | 3.27 | 3.68 | 3.2 | 3.59 | 80.2 Thousand |
| 06 Jan, 2025 | 3.06 | 3.34 | 3.06 | 3.28 | 47.8 Thousand |
| 03 Jan, 2025 | 2.91 | 3.18 | 2.82 | 3.13 | 31.7 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA