Soligenix, Inc. (SNGX)

USD 3.16

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.6 9.6 8.8 8.96 12.41 Thousand
28 Mar, 2024 9.49 9.76 9.48 9.6 8600.00
27 Mar, 2024 9.6 9.79 9.6 9.71 10.37 Thousand
26 Mar, 2024 9.92 9.92 9.12 9.44 3869.00
25 Mar, 2024 9.92 10.24 9.66 9.92 2594.00
22 Mar, 2024 9.93 10.56 9.93 10.16 1694.00
21 Mar, 2024 10.34 10.4 9.84 10.24 763.00
20 Mar, 2024 10.24 10.4 9.78 10.0 2463.00
19 Mar, 2024 9.62 10.4 9.6 9.94 3277.00
18 Mar, 2024 10.05 10.29 9.6 9.76 12.52 Thousand