Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.22 | 3.31 | 3.22 | 3.23 | 59.9 Thousand |
| 02 Dec, 2024 | 3.4 | 3.43 | 3.22 | 3.32 | 282.2 Thousand |
| 29 Nov, 2024 | 3.32 | 3.43 | 3.3 | 3.35 | 7500.00 |
| 27 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.33 | 27.1 Thousand |
| 26 Nov, 2024 | 3.35 | 3.47 | 3.29 | 3.32 | 23 Thousand |
| 25 Nov, 2024 | 3.26 | 3.4 | 3.21 | 3.34 | 36.9 Thousand |
| 22 Nov, 2024 | 3.36 | 3.41 | 3.28 | 3.31 | 27.9 Thousand |
| 21 Nov, 2024 | 3.51 | 3.51 | 3.36 | 3.36 | 11.1 Thousand |
| 20 Nov, 2024 | 3.51 | 3.53 | 3.41 | 3.51 | 22.4 Thousand |
| 19 Nov, 2024 | 3.49 | 3.61 | 3.43 | 3.53 | 11.6 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA