Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.84 | 3.84 | 3.59 | 3.65 | 43.9 Thousand |
| 01 Nov, 2024 | 3.71 | 3.86 | 3.62 | 3.86 | 68.7 Thousand |
| 31 Oct, 2024 | 3.77 | 3.82 | 3.6 | 3.67 | 41.3 Thousand |
| 30 Oct, 2024 | 3.8 | 3.8 | 3.66 | 3.73 | 19.9 Thousand |
| 29 Oct, 2024 | 3.97 | 3.97 | 3.78 | 3.8 | 15.3 Thousand |
| 28 Oct, 2024 | 3.93 | 3.99 | 3.7 | 3.96 | 51.1 Thousand |
| 25 Oct, 2024 | 3.74 | 3.91 | 3.67 | 3.88 | 61.9 Thousand |
| 24 Oct, 2024 | 3.59 | 3.75 | 3.51 | 3.72 | 66 Thousand |
| 23 Oct, 2024 | 3.68 | 3.71 | 3.55 | 3.58 | 59 Thousand |
| 22 Oct, 2024 | 3.61 | 3.83 | 3.61 | 3.75 | 110.5 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA