Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.89 | 4.13 | 3.6 | 3.87 | 289.6 Thousand |
| 20 Sep, 2024 | 3.81 | 4.1 | 3.73 | 3.82 | 99.4 Thousand |
| 19 Sep, 2024 | 4.17 | 4.17 | 3.6 | 3.83 | 99.3 Thousand |
| 18 Sep, 2024 | 3.69 | 4.22 | 3.62 | 4.01 | 106.1 Thousand |
| 17 Sep, 2024 | 3.67 | 3.67 | 3.51 | 3.62 | 44.8 Thousand |
| 16 Sep, 2024 | 3.59 | 3.66 | 3.5 | 3.51 | 29.3 Thousand |
| 13 Sep, 2024 | 3.51 | 3.8 | 3.46 | 3.61 | 168.9 Thousand |
| 12 Sep, 2024 | 3.43 | 3.48 | 3.4 | 3.43 | 19.2 Thousand |
| 11 Sep, 2024 | 3.56 | 3.61 | 3.39 | 3.44 | 44.2 Thousand |
| 10 Sep, 2024 | 3.69 | 3.76 | 3.5 | 3.54 | 53.3 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA