Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.36 | 4.7 | 4.22 | 4.53 | 213.7 Thousand |
| 25 Jul, 2024 | 4.58 | 4.72 | 4.32 | 4.45 | 284.2 Thousand |
| 24 Jul, 2024 | 5.0 | 5.22 | 4.59 | 4.76 | 363.9 Thousand |
| 23 Jul, 2024 | 5.0 | 5.75 | 5.0 | 5.13 | 243.7 Thousand |
| 22 Jul, 2024 | 5.99 | 6.17 | 5.02 | 5.15 | 296.4 Thousand |
| 19 Jul, 2024 | 6.32 | 6.36 | 5.83 | 6.07 | 244.1 Thousand |
| 18 Jul, 2024 | 6.81 | 7.2 | 6.34 | 6.39 | 392.3 Thousand |
| 17 Jul, 2024 | 7.05 | 7.42 | 6.8 | 6.85 | 292.2 Thousand |
| 16 Jul, 2024 | 6.69 | 7.61 | 6.67 | 7.19 | 624.7 Thousand |
| 15 Jul, 2024 | 7.0 | 7.3 | 6.5 | 6.86 | 812.2 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA