Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.73 | 2.94 | 2.6 | 2.65 | 107.7 Thousand |
| 26 Jun, 2024 | 2.65 | 2.78 | 2.51 | 2.73 | 90.5 Thousand |
| 25 Jun, 2024 | 3.27 | 3.33 | 2.59 | 2.65 | 625.4 Thousand |
| 24 Jun, 2024 | 3.31 | 3.5 | 3.16 | 3.38 | 89.1 Thousand |
| 21 Jun, 2024 | 3.73 | 3.85 | 3.41 | 3.46 | 70.3 Thousand |
| 20 Jun, 2024 | 4.25 | 4.25 | 3.5 | 3.68 | 138.7 Thousand |
| 18 Jun, 2024 | 3.81 | 4.28 | 3.81 | 4.24 | 87.5 Thousand |
| 17 Jun, 2024 | 4.09 | 4.34 | 3.76 | 3.82 | 91.3 Thousand |
| 14 Jun, 2024 | 4.05 | 4.78 | 3.84 | 4.06 | 472.1 Thousand |
| 13 Jun, 2024 | 3.66 | 4.73 | 3.6 | 4.15 | 232 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA