Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.1 | 1.11 | 1.03 | 1.05 | 3118.00 |
| 11 Oct, 2021 | 1.12 | 1.12 | 1.05 | 1.09 | 3605.00 |
| 08 Oct, 2021 | 1.05 | 1.05 | 1.01 | 1.04 | 2079.00 |
| 07 Oct, 2021 | 0.98 | 1.0 | 0.94 | 0.99 | 1437.00 |
| 06 Oct, 2021 | 1.0 | 1.01 | 0.91 | 0.94 | 3052.00 |
| 05 Oct, 2021 | 1.03 | 1.03 | 0.97 | 0.99 | 2037.00 |
| 04 Oct, 2021 | 1.05 | 1.05 | 1.01 | 1.03 | 1804.00 |
| 01 Oct, 2021 | 1.06 | 1.08 | 1.03 | 1.05 | 1292.00 |
| 30 Sep, 2021 | 1.05 | 1.08 | 1.03 | 1.06 | 1273.00 |
| 29 Sep, 2021 | 1.08 | 1.2 | 1.03 | 1.05 | 14.97 Thousand |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA