Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 0.99 | 1.0 | 0.96 | 0.97 | 999.00 |
| 08 Nov, 2021 | 1.0 | 1.0 | 0.97 | 1.0 | 988.00 |
| 05 Nov, 2021 | 1.01 | 1.01 | 0.97 | 0.99 | 1046.00 |
| 04 Nov, 2021 | 1.01 | 1.01 | 0.98 | 1.0 | 1448.00 |
| 03 Nov, 2021 | 1.0 | 1.03 | 1.0 | 1.0 | 620.00 |
| 02 Nov, 2021 | 1.0 | 1.04 | 0.98 | 1.02 | 1110.00 |
| 01 Nov, 2021 | 1.0 | 1.01 | 0.99 | 1.0 | 1155.00 |
| 29 Oct, 2021 | 1.03 | 1.03 | 0.97 | 1.01 | 2031.00 |
| 28 Oct, 2021 | 0.99 | 1.01 | 0.98 | 0.99 | 877.00 |
| 27 Oct, 2021 | 0.99 | 1.02 | 0.98 | 0.99 | 813.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA