Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 1.01 | 1.02 | 0.99 | 0.99 | 771.00 |
| 25 Oct, 2021 | 1.0 | 1.02 | 0.99 | 1.02 | 1138.00 |
| 22 Oct, 2021 | 1.05 | 1.07 | 0.99 | 1.01 | 1992.00 |
| 21 Oct, 2021 | 1.05 | 1.06 | 1.02 | 1.03 | 1271.00 |
| 20 Oct, 2021 | 1.05 | 1.07 | 1.04 | 1.05 | 776.00 |
| 19 Oct, 2021 | 1.06 | 1.07 | 1.04 | 1.06 | 1764.00 |
| 18 Oct, 2021 | 1.1 | 1.1 | 1.04 | 1.06 | 2395.00 |
| 15 Oct, 2021 | 1.09 | 1.1 | 1.05 | 1.1 | 1093.00 |
| 14 Oct, 2021 | 1.08 | 1.08 | 1.06 | 1.07 | 774.00 |
| 13 Oct, 2021 | 1.06 | 1.09 | 1.01 | 1.05 | 2048.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA