Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1.03 | 1.1 | 1.02 | 1.1 | 4213.00 |
| 27 Sep, 2021 | 1.03 | 1.05 | 1.03 | 1.04 | 869.00 |
| 24 Sep, 2021 | 1.03 | 1.05 | 1.02 | 1.02 | 2293.00 |
| 23 Sep, 2021 | 1.04 | 1.05 | 1.01 | 1.04 | 1908.00 |
| 22 Sep, 2021 | 1.0 | 1.06 | 1.0 | 1.03 | 2400.00 |
| 21 Sep, 2021 | 1.01 | 1.02 | 0.97 | 1.0 | 3826.00 |
| 20 Sep, 2021 | 1.02 | 1.03 | 1.0 | 1.02 | 3056.00 |
| 17 Sep, 2021 | 1.04 | 1.08 | 1.03 | 1.08 | 2646.00 |
| 16 Sep, 2021 | 1.06 | 1.08 | 1.01 | 1.06 | 7621.00 |
| 15 Sep, 2021 | 1.1 | 1.11 | 1.06 | 1.1 | 5112.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA