Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.16 | 1.22 | 1.1 | 1.14 | 47.53 Thousand |
| 13 Sep, 2021 | 1.14 | 1.14 | 1.04 | 1.08 | 9851.00 |
| 10 Sep, 2021 | 1.14 | 1.17 | 1.09 | 1.16 | 24.41 Thousand |
| 09 Sep, 2021 | 1.18 | 1.23 | 1.1 | 1.16 | 230.06 Thousand |
| 08 Sep, 2021 | 1.05 | 1.07 | 1.03 | 1.05 | 935.00 |
| 07 Sep, 2021 | 1.08 | 1.1 | 1.03 | 1.09 | 3401.00 |
| 03 Sep, 2021 | 1.09 | 1.11 | 1.06 | 1.1 | 5091.00 |
| 02 Sep, 2021 | 1.05 | 1.07 | 1.04 | 1.07 | 3198.00 |
| 01 Sep, 2021 | 1.03 | 1.06 | 1.02 | 1.06 | 1268.00 |
| 31 Aug, 2021 | 0.99 | 1.05 | 0.98 | 1.05 | 980.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA