Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 2.63 2.63 2.63 2.63 -
12 May, 1995 2.63 2.63 2.63 2.63 -
11 May, 1995 2.63 2.63 2.63 2.63 1497.00
10 May, 1995 2.63 2.63 2.63 2.63 -
09 May, 1995 2.63 2.63 2.63 2.63 -
08 May, 1995 2.63 2.63 2.63 2.63 -
05 May, 1995 2.63 2.63 2.63 2.63 898.00
04 May, 1995 2.25 2.25 2.25 2.25 -
03 May, 1995 2.25 2.25 2.25 2.25 -
02 May, 1995 2.25 2.25 2.25 2.25 -