Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 3.13 3.13 3.13 3.13 5990.00
26 May, 1995 2.81 2.81 2.81 2.81 -
25 May, 1995 2.81 2.81 2.81 2.81 2096.00
24 May, 1995 2.75 2.75 2.75 2.75 2995.00
23 May, 1995 2.63 2.63 2.63 2.63 -
22 May, 1995 2.63 2.63 2.63 2.63 -
19 May, 1995 2.63 2.63 2.63 2.63 -
18 May, 1995 2.63 2.63 2.63 2.63 -
17 May, 1995 2.63 2.63 2.63 2.63 -
16 May, 1995 2.63 2.63 2.63 2.63 -