Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 2.25 | 2.25 | 2.25 | 2.25 | 1497.00 |
| 28 Apr, 1995 | 2.63 | 2.63 | 2.63 | 2.63 | 5391.00 |
| 27 Apr, 1995 | 2.5 | 3.0 | 2.5 | 2.63 | 16.17 Thousand |
| 26 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Apr, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES