Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 2.5 2.5 2.5 2.5 -
16 Mar, 1995 2.5 2.5 2.5 2.5 -
15 Mar, 1995 2.5 2.5 2.5 2.5 -
14 Mar, 1995 2.5 2.5 2.5 2.5 -
13 Mar, 1995 2.5 2.5 2.5 2.5 -
10 Mar, 1995 2.5 2.5 2.5 2.5 -
09 Mar, 1995 2.5 2.5 2.5 2.5 -
08 Mar, 1995 2.5 2.5 2.5 2.5 -
07 Mar, 1995 2.5 2.75 2.5 2.5 13.47 Thousand
06 Mar, 1995 3.0 3.0 3.0 3.0 2995.00