Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 3.0 3.0 3.0 3.0 -
13 Apr, 1995 3.0 3.0 3.0 3.0 -
12 Apr, 1995 3.0 3.0 3.0 3.0 -
11 Apr, 1995 3.0 3.0 3.0 3.0 -
10 Apr, 1995 3.0 3.0 3.0 3.0 -
07 Apr, 1995 3.0 3.0 3.0 3.0 -
06 Apr, 1995 3.0 3.0 3.0 3.0 -
05 Apr, 1995 2.5 3.0 2.5 3.0 599.00
04 Apr, 1995 2.5 2.5 2.5 2.5 -
03 Apr, 1995 2.5 2.5 2.5 2.5 -