Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 2.5 2.5 2.5 2.5 -
30 Mar, 1995 2.5 2.5 2.5 2.5 -
29 Mar, 1995 2.5 2.5 2.5 2.5 -
28 Mar, 1995 2.5 2.5 2.5 2.5 -
27 Mar, 1995 2.5 2.5 2.5 2.5 -
24 Mar, 1995 2.5 2.5 2.5 2.5 -
23 Mar, 1995 2.5 2.5 2.5 2.5 -
22 Mar, 1995 2.5 2.5 2.5 2.5 -
21 Mar, 1995 2.5 2.5 2.5 2.5 -
20 Mar, 1995 2.5 2.5 2.5 2.5 -