Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 2.38 2.5 2.38 2.5 2695.00
26 Jun, 1995 2.38 2.75 2.25 2.38 50.01 Thousand
23 Jun, 1995 2.63 2.63 2.5 2.5 4492.00
22 Jun, 1995 2.75 2.75 2.63 2.63 14.97 Thousand
21 Jun, 1995 3.13 3.13 3.13 3.13 -
20 Jun, 1995 3.13 3.13 3.13 3.13 -
19 Jun, 1995 3.13 3.13 3.13 3.13 -
16 Jun, 1995 3.13 3.13 3.13 3.13 599.00
15 Jun, 1995 2.63 2.63 2.63 2.63 -
14 Jun, 1995 2.63 2.63 2.63 2.63 14.97 Thousand