Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 2.5 2.5 2.5 2.5 -
25 Jul, 1995 2.13 2.5 2.13 2.5 2396.00
24 Jul, 1995 2.5 2.5 2.5 2.5 -
21 Jul, 1995 2.5 2.5 2.5 2.5 299.00
20 Jul, 1995 1.88 1.88 1.88 1.88 -
19 Jul, 1995 1.88 1.88 1.88 1.88 -
18 Jul, 1995 1.88 1.88 1.88 1.88 3594.00
17 Jul, 1995 2.25 2.25 2.25 2.25 -
14 Jul, 1995 2.25 2.25 2.25 2.25 -
13 Jul, 1995 2.25 2.25 2.25 2.25 -