Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 2.25 2.25 2.25 2.25 -
11 Jul, 1995 2.25 2.25 2.25 2.25 -
10 Jul, 1995 2.13 2.25 2.13 2.25 30.54 Thousand
07 Jul, 1995 2.13 2.25 2.13 2.25 14.97 Thousand
06 Jul, 1995 2.63 2.63 2.63 2.63 -
05 Jul, 1995 2.63 2.63 2.63 2.63 -
03 Jul, 1995 2.63 2.63 2.63 2.63 -
30 Jun, 1995 2.63 2.63 2.63 2.63 -
29 Jun, 1995 2.63 2.63 2.63 2.63 -
28 Jun, 1995 2.63 2.63 2.63 2.63 898.00