Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 2.63 | 2.63 | 2.63 | 2.63 | 4792.00 |
| 12 Jun, 1995 | 2.63 | 2.75 | 2.63 | 2.75 | 13.17 Thousand |
| 09 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jun, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 2995.00 |
| 05 Jun, 1995 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 02 Jun, 1995 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 01 Jun, 1995 | 2.5 | 2.5 | 2.5 | 2.5 | 1497.00 |
| 31 May, 1995 | 3.13 | 3.13 | 3.13 | 3.13 | - |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES