Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 3.0 3.0 3.0 3.0 -
08 Aug, 1995 3.13 3.13 2.75 3.0 7187.00
07 Aug, 1995 3.13 3.13 2.75 2.75 7187.00
04 Aug, 1995 2.38 2.38 2.38 2.38 -
03 Aug, 1995 2.38 2.38 2.38 2.38 5990.00
02 Aug, 1995 2.5 2.5 2.5 2.5 -
01 Aug, 1995 2.5 2.5 2.5 2.5 2995.00
31 Jul, 1995 1.88 1.88 1.88 1.88 -
28 Jul, 1995 1.88 1.88 1.88 1.88 1797.00
27 Jul, 1995 2.5 2.5 2.5 2.5 -