Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 2.5 2.5 2.5 2.5 -
06 Sep, 1995 2.5 2.5 2.5 2.5 -
05 Sep, 1995 2.5 2.5 2.5 2.5 -
01 Sep, 1995 2.5 2.5 2.5 2.5 -
31 Aug, 1995 2.5 2.5 2.5 2.5 -
30 Aug, 1995 2.5 2.5 2.5 2.5 -
29 Aug, 1995 2.5 2.5 2.5 2.5 1497.00
28 Aug, 1995 2.38 2.38 2.38 2.38 -
25 Aug, 1995 2.38 2.38 2.38 2.38 -
24 Aug, 1995 2.38 2.38 2.38 2.38 898.00