Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 2.38 2.38 2.38 2.38 2995.00
04 Oct, 1995 2.38 2.38 2.38 2.38 -
03 Oct, 1995 2.38 2.38 2.38 2.38 1198.00
02 Oct, 1995 2.63 2.63 2.63 2.63 1198.00
29 Sep, 1995 2.38 2.38 2.38 2.38 -
28 Sep, 1995 2.38 2.38 2.38 2.38 -
27 Sep, 1995 2.38 2.38 2.38 2.38 1198.00
26 Sep, 1995 2.38 2.38 2.38 2.38 -
25 Sep, 1995 2.5 2.5 2.38 2.38 7187.00
22 Sep, 1995 2.5 2.5 2.38 2.38 26.95 Thousand