Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 2.5 2.5 2.5 2.5 -
18 Oct, 1995 2.5 2.5 2.5 2.5 -
17 Oct, 1995 2.5 2.5 2.5 2.5 -
16 Oct, 1995 2.5 2.5 2.5 2.5 -
13 Oct, 1995 2.5 2.5 2.5 2.5 -
12 Oct, 1995 2.5 2.5 2.5 2.5 -
11 Oct, 1995 2.5 2.5 2.5 2.5 -
10 Oct, 1995 2.5 2.5 2.5 2.5 -
09 Oct, 1995 2.5 2.5 2.5 2.5 5990.00
06 Oct, 1995 2.38 2.38 2.38 2.38 -