Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 3.0 3.0 3.0 3.0 599.00
20 Sep, 1995 2.44 2.44 2.44 2.44 -
19 Sep, 1995 2.44 2.44 2.44 2.44 -
18 Sep, 1995 2.44 2.44 2.44 2.44 -
15 Sep, 1995 2.44 2.44 2.44 2.44 -
14 Sep, 1995 2.44 2.44 2.44 2.44 -
13 Sep, 1995 2.44 2.44 2.44 2.44 -
12 Sep, 1995 2.44 2.44 2.44 2.44 -
11 Sep, 1995 2.38 2.44 2.38 2.44 10.48 Thousand
08 Sep, 1995 2.38 2.38 2.38 2.38 1497.00