Stonex Group Inc (SNEX)
USD 93.4
(4.76%)
USD 93.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Aug, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 898.00 |
| 14 Aug, 1995 | 2.75 | 3.0 | 2.75 | 3.0 | 3294.00 |
| 11 Aug, 1995 | 2.75 | 2.75 | 2.63 | 2.63 | 5990.00 |
| 10 Aug, 1995 | 2.75 | 2.88 | 2.5 | 2.5 | 23.06 Thousand |
SNFCA
SNGX
SNOA
SNDL
SNDX
SNES