Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 3.13 3.13 3.13 3.13 2995.00
15 Nov, 1995 3.13 3.13 3.13 3.13 -
14 Nov, 1995 3.13 3.13 3.13 3.13 -
13 Nov, 1995 3.25 3.25 3.13 3.13 11.97 Thousand
10 Nov, 1995 2.88 2.88 2.88 2.88 299.00
09 Nov, 1995 3.0 3.0 3.0 3.0 -
08 Nov, 1995 2.5 3.0 2.5 3.0 13.47 Thousand
07 Nov, 1995 2.63 2.75 2.63 2.75 20.96 Thousand
06 Nov, 1995 2.63 2.75 2.63 2.63 6588.00
03 Nov, 1995 2.75 2.75 2.5 2.75 22.46 Thousand