Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 3.25 3.31 3.25 3.31 16.47 Thousand
30 Nov, 1995 3.25 3.31 3.25 3.31 5990.00
29 Nov, 1995 3.25 3.25 3.25 3.25 599.00
28 Nov, 1995 3.25 3.31 3.25 3.31 2995.00
27 Nov, 1995 3.13 3.13 3.13 3.13 -
24 Nov, 1995 3.13 3.13 3.13 3.13 -
22 Nov, 1995 3.13 3.13 3.13 3.13 -
21 Nov, 1995 3.13 3.25 3.13 3.13 17.37 Thousand
20 Nov, 1995 3.13 3.13 3.13 3.13 5391.00
17 Nov, 1995 3.13 3.13 3.13 3.13 -