Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 2.5 2.5 2.5 2.5 -
01 Nov, 1995 2.38 2.5 2.38 2.5 23.95 Thousand
31 Oct, 1995 2.69 2.75 2.69 2.75 5990.00
30 Oct, 1995 2.38 2.38 2.38 2.38 2995.00
27 Oct, 1995 2.38 2.38 2.38 2.38 -
26 Oct, 1995 2.38 2.38 2.38 2.38 2096.00
25 Oct, 1995 3.0 3.0 2.63 2.63 2995.00
24 Oct, 1995 2.5 2.75 2.5 2.75 2995.00
23 Oct, 1995 2.5 2.5 2.5 2.5 -
20 Oct, 1995 2.5 2.5 2.5 2.5 -