SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.95 | 3.0 | 2.79 | 3.0 | 2206.00 |
| 06 Sep, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 862.00 |
| 05 Sep, 2024 | 2.92 | 3.18 | 2.88 | 3.17 | 8095.00 |
| 04 Sep, 2024 | 2.86 | 3.1 | 2.86 | 2.94 | 2475.00 |
| 03 Sep, 2024 | 3.39 | 3.39 | 2.99 | 2.99 | 6686.00 |
| 30 Aug, 2024 | 3.16 | 3.16 | 3.01 | 3.15 | 9041.00 |
| 29 Aug, 2024 | 3.14 | 3.39 | 3.06 | 3.25 | 24.54 Thousand |
| 28 Aug, 2024 | 3.02 | 3.15 | 2.82 | 3.15 | 34.66 Thousand |
| 27 Aug, 2024 | 3.7 | 3.7 | 2.65 | 2.81 | 91.49 Thousand |
| 26 Aug, 2024 | 4.07 | 4.08 | 3.35 | 3.7 | 65.22 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX