USD 2.19
(-8.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 11.1 | 12.1 | 10.3 | 10.9 | 35.21 Thousand |
11 Jan, 2024 | 11.9 | 12.1 | 11.0 | 11.4 | 51.1 Thousand |
10 Jan, 2024 | 12.6 | 12.6 | 11.8 | 12.3 | 26.81 Thousand |
09 Jan, 2024 | 12.4 | 12.89 | 11.9 | 12.1 | 44.57 Thousand |
08 Jan, 2024 | 13.5 | 14.4 | 12.3 | 12.7 | 108.51 Thousand |
05 Jan, 2024 | 13.0 | 13.3 | 11.7 | 12.0 | 91.26 Thousand |
04 Jan, 2024 | 13.8 | 14.2 | 12.79 | 13.2 | 77.22 Thousand |
03 Jan, 2024 | 15.2 | 16.0 | 14.0 | 14.1 | 213.72 Thousand |
02 Jan, 2024 | 15.0 | 17.8 | 14.2 | 16.0 | 1.31 Million |
29 Dec, 2023 | 14.2 | 16.3 | 11.9 | 12.7 | 562.95 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS