SenesTech, Inc. (SNES)
USD 2.4
(8.11%)
USD 2.4
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.31 | 7.5 | 7.0 | 7.5 | 3670.00 |
| 24 Apr, 2024 | 7.5 | 7.8 | 7.16 | 7.61 | 2044.00 |
| 23 Apr, 2024 | 7.59 | 7.6 | 7.1 | 7.41 | 3548.00 |
| 22 Apr, 2024 | 7.4 | 7.43 | 7.0 | 7.43 | 2971.00 |
| 19 Apr, 2024 | 7.4 | 7.79 | 7.0 | 7.18 | 5210.00 |
| 18 Apr, 2024 | 7.2 | 7.7 | 7.0 | 7.0 | 4313.00 |
| 17 Apr, 2024 | 7.8 | 8.0 | 7.22 | 7.3 | 5100.00 |
| 16 Apr, 2024 | 7.9 | 8.22 | 7.35 | 7.5 | 10.44 Thousand |
| 15 Apr, 2024 | 8.6 | 9.49 | 7.86 | 7.87 | 32.25 Thousand |
| 12 Apr, 2024 | 7.8 | 9.11 | 7.2 | 8.37 | 32.49 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS