SenesTech, Inc. (SNES)

USD 2.19

(-8.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.5 13.3 11.1 11.9 242.4 Thousand
09 Feb, 2024 10.2 10.9 10.0 10.6 13.51 Thousand
08 Feb, 2024 11.7 11.89 9.7 10.2 43.27 Thousand
07 Feb, 2024 10.6 12.3 10.0 11.2 51.91 Thousand
06 Feb, 2024 10.5 10.8 9.8 10.6 23.67 Thousand
05 Feb, 2024 9.1 11.0 9.0 10.7 190.22 Thousand
02 Feb, 2024 8.5 9.1 8.1 9.0 11.54 Thousand
01 Feb, 2024 7.94 8.7 7.61 8.7 17.1 Thousand
31 Jan, 2024 8.11 8.4 7.59 7.85 10.26 Thousand
30 Jan, 2024 8.35 8.5 8.1 8.17 12.22 Thousand