SenesTech, Inc. (SNES)
USD 2.4
(8.11%)
USD 2.4
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.95 | 5.95 | 5.6 | 5.71 | 2962.00 |
| 21 Jun, 2024 | 6.1 | 6.1 | 5.61 | 5.9 | 8640.00 |
| 20 Jun, 2024 | 6.5 | 6.6 | 6.0 | 6.05 | 4960.00 |
| 18 Jun, 2024 | 5.65 | 6.3 | 5.61 | 6.01 | 10.13 Thousand |
| 17 Jun, 2024 | 6.45 | 6.49 | 5.51 | 5.85 | 7690.00 |
| 14 Jun, 2024 | 6.59 | 6.6 | 6.3 | 6.45 | 2010.00 |
| 13 Jun, 2024 | 6.7 | 6.7 | 6.2 | 6.4 | 2120.00 |
| 12 Jun, 2024 | 6.6 | 6.98 | 6.35 | 6.7 | 3722.00 |
| 11 Jun, 2024 | 6.88 | 7.15 | 6.4 | 6.99 | 2864.00 |
| 10 Jun, 2024 | 7.11 | 7.11 | 5.82 | 7.1 | 7200.00 |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS