SenesTech, Inc. (SNES)

USD 2.19

(-8.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7.2 7.2 6.89 6.89 3460.00
25 Mar, 2024 6.8 7.29 6.8 7.02 4010.00
22 Mar, 2024 7.5 7.85 6.63 6.88 11.11 Thousand
21 Mar, 2024 7.54 7.8 7.4 7.5 4615.00
20 Mar, 2024 7.5 7.8 7.41 7.59 6230.00
19 Mar, 2024 7.4 7.7 7.3 7.39 3360.00
18 Mar, 2024 7.53 7.7 7.11 7.18 9220.00
15 Mar, 2024 7.75 8.25 7.3 7.31 10.02 Thousand
14 Mar, 2024 8.37 8.6 7.35 7.6 31.39 Thousand
13 Mar, 2024 8.78 8.78 8.41 8.56 1770.00