SenesTech, Inc. (SNES)
USD 2.4
(8.11%)
USD 2.4
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 6.0 | 5.36 | 5.78 | 7660.00 |
| 08 Jul, 2024 | 5.1 | 5.48 | 5.1 | 5.48 | 2930.00 |
| 05 Jul, 2024 | 5.05 | 5.05 | 4.91 | 4.95 | 2714.00 |
| 03 Jul, 2024 | 5.1 | 5.3 | 5.01 | 5.02 | 2582.00 |
| 02 Jul, 2024 | 5.7 | 5.7 | 5.0 | 5.12 | 5301.00 |
| 01 Jul, 2024 | 5.99 | 5.99 | 5.61 | 5.79 | 810.00 |
| 28 Jun, 2024 | 5.77 | 6.0 | 5.43 | 5.76 | 7382.00 |
| 27 Jun, 2024 | 6.02 | 6.02 | 5.71 | 5.71 | 4100.00 |
| 26 Jun, 2024 | 6.46 | 6.46 | 5.94 | 6.3 | 5490.00 |
| 25 Jun, 2024 | 6.0 | 6.5 | 5.78 | 6.35 | 19.14 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS