SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.1 | 2.7 | 2.8 | 40.9 Thousand |
| 16 Jan, 2025 | 3.02 | 3.08 | 2.9 | 3.05 | 11.8 Thousand |
| 15 Jan, 2025 | 3.08 | 3.2 | 2.93 | 2.97 | 39.9 Thousand |
| 14 Jan, 2025 | 3.0 | 3.18 | 3.0 | 3.08 | 10 Thousand |
| 13 Jan, 2025 | 3.16 | 3.16 | 2.97 | 2.97 | 17.2 Thousand |
| 10 Jan, 2025 | 3.22 | 3.22 | 3.08 | 3.18 | 8164.00 |
| 08 Jan, 2025 | 3.44 | 3.44 | 3.05 | 3.16 | 28.29 Thousand |
| 07 Jan, 2025 | 3.41 | 3.54 | 3.37 | 3.43 | 9399.00 |
| 06 Jan, 2025 | 3.57 | 3.7 | 3.36 | 3.37 | 33.26 Thousand |
| 03 Jan, 2025 | 3.39 | 3.6 | 3.22 | 3.54 | 40.37 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX