SenesTech, Inc. (SNES)
USD 2.19
(-8.75%)
USD 2.19
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.49 | 8.7 | 8.0 | 8.43 | 5186.00 |
| 07 May, 2024 | 8.39 | 8.8 | 8.2 | 8.2 | 6264.00 |
| 06 May, 2024 | 8.75 | 8.75 | 7.9 | 8.41 | 16.41 Thousand |
| 03 May, 2024 | 8.8 | 8.8 | 8.4 | 8.62 | 6690.00 |
| 02 May, 2024 | 8.0 | 9.15 | 7.8 | 8.63 | 20.08 Thousand |
| 01 May, 2024 | 7.16 | 7.89 | 7.16 | 7.88 | 4434.00 |
| 30 Apr, 2024 | 7.25 | 7.6 | 7.16 | 7.6 | 2392.00 |
| 29 Apr, 2024 | 7.6 | 7.6 | 7.22 | 7.44 | 1310.00 |
| 26 Apr, 2024 | 7.28 | 7.5 | 7.2 | 7.29 | 2780.00 |
| 25 Apr, 2024 | 7.31 | 7.5 | 7.0 | 7.5 | 3670.00 |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS