USD 2.19
(-8.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 7.7 | 9.8 | 7.5 | 8.0 | 176.9 Thousand |
21 May, 2024 | 6.83 | 7.5 | 6.83 | 7.4 | 4090.00 |
20 May, 2024 | 7.0 | 7.2 | 6.93 | 7.08 | 1925.00 |
17 May, 2024 | 6.7 | 7.19 | 6.54 | 6.9 | 5654.00 |
16 May, 2024 | 6.75 | 7.2 | 6.32 | 6.83 | 10.29 Thousand |
15 May, 2024 | 6.5 | 6.96 | 6.14 | 6.69 | 9443.00 |
14 May, 2024 | 6.83 | 7.06 | 6.41 | 6.46 | 6662.00 |
13 May, 2024 | 7.0 | 7.49 | 6.8 | 6.9 | 17.23 Thousand |
10 May, 2024 | 9.4 | 9.4 | 6.5 | 6.79 | 38.17 Thousand |
09 May, 2024 | 8.91 | 9.49 | 8.4 | 9.19 | 24.18 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS