SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.55 | 3.59 | 3.18 | 3.33 | 70.33 Thousand |
| 14 Feb, 2025 | 3.3 | 3.63 | 3.3 | 3.41 | 68.64 Thousand |
| 13 Feb, 2025 | 3.14 | 3.38 | 3.05 | 3.3 | 25.63 Thousand |
| 12 Feb, 2025 | 3.07 | 3.26 | 3.03 | 3.13 | 128.02 Thousand |
| 11 Feb, 2025 | 3.16 | 3.47 | 2.9 | 3.02 | 58.62 Thousand |
| 10 Feb, 2025 | 3.39 | 3.86 | 3.2 | 3.2 | 291.46 Thousand |
| 07 Feb, 2025 | 3.02 | 3.5 | 2.8 | 3.5 | 115.44 Thousand |
| 06 Feb, 2025 | 3.1 | 3.23 | 2.94 | 3.05 | 34.11 Thousand |
| 05 Feb, 2025 | 3.32 | 3.38 | 3.1 | 3.14 | 91.48 Thousand |
| 04 Feb, 2025 | 2.74 | 3.62 | 2.74 | 3.03 | 731.54 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX