SenesTech, Inc. (SNES)
USD 2.19
(-8.75%)
USD 2.19
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.3 | 7.45 | 7.0 | 7.29 | 4650.00 |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.02 | 7.3 | 2170.00 |
| 04 Jun, 2024 | 7.5 | 7.5 | 7.2 | 7.21 | 5520.00 |
| 03 Jun, 2024 | 7.21 | 7.68 | 7.2 | 7.6 | 1380.00 |
| 31 May, 2024 | 7.62 | 7.7 | 7.15 | 7.49 | 3370.00 |
| 30 May, 2024 | 7.27 | 7.7 | 7.1 | 7.3 | 2111.00 |
| 29 May, 2024 | 7.52 | 7.7 | 7.11 | 7.31 | 8640.00 |
| 28 May, 2024 | 7.2 | 7.8 | 7.01 | 7.4 | 7270.00 |
| 24 May, 2024 | 7.17 | 7.82 | 6.86 | 7.01 | 12.96 Thousand |
| 23 May, 2024 | 7.3 | 7.48 | 6.97 | 7.4 | 12.89 Thousand |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS