SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.84 | 2.96 | 2.61 | 2.74 | 57.11 Thousand |
| 03 Mar, 2025 | 2.94 | 3.47 | 2.9 | 2.92 | 108.26 Thousand |
| 28 Feb, 2025 | 3.19 | 3.24 | 2.83 | 2.9 | 76.86 Thousand |
| 27 Feb, 2025 | 3.4 | 3.5 | 3.01 | 3.16 | 76.93 Thousand |
| 26 Feb, 2025 | 3.6 | 3.6 | 3.3 | 3.4 | 179.52 Thousand |
| 25 Feb, 2025 | 3.41 | 3.74 | 3.17 | 3.3 | 276.51 Thousand |
| 24 Feb, 2025 | 3.19 | 3.2 | 3.06 | 3.12 | 27.06 Thousand |
| 21 Feb, 2025 | 3.33 | 3.45 | 2.94 | 3.03 | 81.88 Thousand |
| 20 Feb, 2025 | 3.26 | 3.45 | 3.15 | 3.32 | 33.72 Thousand |
| 19 Feb, 2025 | 3.29 | 3.45 | 3.23 | 3.29 | 36.5 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX