SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.32 | 3.44 | 3.22 | 3.31 | 68.05 Thousand |
| 31 Dec, 2024 | 3.35 | 3.5 | 3.06 | 3.31 | 106.4 Thousand |
| 30 Dec, 2024 | 3.34 | 3.58 | 3.02 | 3.29 | 86.72 Thousand |
| 27 Dec, 2024 | 3.22 | 3.37 | 3.13 | 3.34 | 40.9 Thousand |
| 26 Dec, 2024 | 3.1 | 3.24 | 3.0 | 3.13 | 29.14 Thousand |
| 24 Dec, 2024 | 2.8 | 3.19 | 2.77 | 3.11 | 83.31 Thousand |
| 23 Dec, 2024 | 2.98 | 3.03 | 2.6 | 2.76 | 52.28 Thousand |
| 20 Dec, 2024 | 2.95 | 3.03 | 2.6 | 2.93 | 111.96 Thousand |
| 19 Dec, 2024 | 3.2 | 3.25 | 3.0 | 3.01 | 65.76 Thousand |
| 18 Dec, 2024 | 3.7 | 3.7 | 3.0 | 3.16 | 129.07 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX