USD 2.38
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 7.6 | 9.34 | 7.6 | 8.63 | 474.83 Thousand |
26 Dec, 2023 | 7.9 | 8.37 | 7.21 | 8.01 | 55.81 Thousand |
22 Dec, 2023 | 8.65 | 9.7 | 7.21 | 7.9 | 529.3 Thousand |
21 Dec, 2023 | 6.7 | 7.7 | 6.5 | 7.59 | 49.46 Thousand |
20 Dec, 2023 | 6.42 | 6.86 | 6.23 | 6.6 | 22.39 Thousand |
19 Dec, 2023 | 6.8 | 7.4 | 6.42 | 6.6 | 50.38 Thousand |
18 Dec, 2023 | 6.8 | 7.6 | 6.5 | 7.0 | 176.68 Thousand |
15 Dec, 2023 | 7.6 | 7.7 | 5.72 | 5.85 | 107.78 Thousand |
14 Dec, 2023 | 6.8 | 9.84 | 6.0 | 7.6 | 568.73 Thousand |
13 Dec, 2023 | 5.44 | 5.7 | 5.3 | 5.66 | 8612.00 |
SISB
HTMEDIA
5DD
ICLK
PAKKA
NEXS