SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.34 | 4.39 | 3.85 | 4.1 | 65.08 Thousand |
| 22 Aug, 2024 | 4.75 | 5.8 | 4.75 | 4.85 | 25.91 Thousand |
| 21 Aug, 2024 | 4.45 | 4.93 | 4.45 | 4.81 | 14.16 Thousand |
| 20 Aug, 2024 | 4.42 | 4.5 | 4.0 | 4.48 | 21.39 Thousand |
| 19 Aug, 2024 | 4.17 | 4.72 | 4.17 | 4.32 | 23.29 Thousand |
| 16 Aug, 2024 | 3.84 | 4.19 | 3.75 | 4.19 | 18.1 Thousand |
| 15 Aug, 2024 | 3.88 | 3.88 | 3.83 | 3.83 | 1207.00 |
| 14 Aug, 2024 | 3.99 | 4.08 | 3.75 | 3.79 | 15.92 Thousand |
| 13 Aug, 2024 | 3.88 | 4.2 | 3.8 | 4.08 | 41.79 Thousand |
| 12 Aug, 2024 | 3.92 | 3.99 | 3.87 | 3.87 | 2412.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX