SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.75 | 4.12 | 3.75 | 4.0 | 9157.00 |
| 08 Aug, 2024 | 4.23 | 4.25 | 3.88 | 4.0 | 6658.00 |
| 07 Aug, 2024 | 4.09 | 4.39 | 3.9 | 4.0 | 13.93 Thousand |
| 06 Aug, 2024 | 3.99 | 4.4 | 3.9 | 4.11 | 17.86 Thousand |
| 05 Aug, 2024 | 4.11 | 4.25 | 3.8 | 4.01 | 8373.00 |
| 02 Aug, 2024 | 4.56 | 4.6 | 4.26 | 4.32 | 7218.00 |
| 01 Aug, 2024 | 4.68 | 5.08 | 4.35 | 4.56 | 25.26 Thousand |
| 31 Jul, 2024 | 4.58 | 4.92 | 4.5 | 4.61 | 11.97 Thousand |
| 30 Jul, 2024 | 5.15 | 5.25 | 4.45 | 4.81 | 25.62 Thousand |
| 29 Jul, 2024 | 4.65 | 5.62 | 4.57 | 5.19 | 161.02 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX