SenesTech, Inc. (SNES)

USD 2.38

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.06 41.06 38.78 40.52 508.00
13 Oct, 2023 44.6 45.61 37.35 40.52 2499.00
12 Oct, 2023 45.62 48.02 40.34 44.42 8708.00
11 Oct, 2023 45.62 45.62 38.42 42.14 1269.00
10 Oct, 2023 41.1 44.42 38.24 43.49 598.00
09 Oct, 2023 45.86 47.14 38.42 41.11 1428.00
06 Oct, 2023 45.62 46.65 43.66 44.86 1098.00
05 Oct, 2023 55.22 55.22 44.23 46.67 1979.00
04 Oct, 2023 45.62 55.28 43.22 53.3 3280.00
03 Oct, 2023 52.81 54.02 45.38 46.46 697.00